Public Utilities Reports

PUR Guide 2012 Fully Updated Version

Available NOW!
PUR Guide

This comprehensive self-study certification course is designed to teach the novice or pro everything they need to understand and succeed in every phase of the public utilities business.

Order Now

Selected Energy Stock Performance: First Quarter 1996

Fortnightly Magazine - May 15 1996

12/29/95 03/29/96 Change High Low Rate Yield Value Ratio 12 Mos.

Gas Utilities

Columbia Gas System Inc. Midwest 43.88 45.88 4.56 46.50 27.25 0.00 0.00 27.88 (em -8.57

Nicor Inc. Midwest 27.50 26.75 -2.73 29.38 24.50 1.32 4.93 13.25 14 1.96

United Cities Gas Co. Midwest-S 18.75 17.75 -5.33 19.75 14.25 1.02 5.75 11.44 21 0.84

Brooklyn Union Gas Co. Northeast 29.25 26.75 -8.55 29.88 23.25 1.42 5.31 16.99 14 1.92

Connecticut Natural Gas Corp. Northeast 23.38 23.25 -0.53 25.25 21.25 1.48 6.37 15.30 12 1.92

National Fuel Gas Co. Northeast 33.63 34.63 2.97 34.88 26.50 1.62 4.68 21.29 17 2.08

New Jersey Resources Corp. Northeast 30.13 28.88 -4.15 30.50 21.88 1.56 5.40 14.97 20 1.46

Atlanta Gas Light Co. South 19.75 18.38 -6.96 20.38 16.63 1.06 5.77 21.24 18 1.03

Enserch Corp. South 16.25 16.25 0.00 18.63 14.13 0.20 1.23 9.86 (em 0.00

Florida Public Utilities Co. South 18.88 19.75 4.64 20.50 16.63 1.20 6.08 15.65 12 1.66

North Carolina Natural Gas Corp. South 25.00 25.13 0.50 27.25 20.50 1.30 5.17 13.84 13 1.98

KN Energy Inc. West 29.13 31.13 6.87 31.50 23.13 1.04 3.34 13.92 17 1.83

Northwest Natural Gas Co. West 33.00 31.75 -3.79 34.25 29.00 1.80 5.67 20.32 13 2.42

ONEOK Inc. West 22.88 24.00 4.92 24.81 18.38 1.16 4.83 14.30 12 1.97

Wisconsin Energy Corp. West 30.63 28.38 -7.35 32.00 26.13 1.47 5.18 15.57 13 2.13

Independent Power Producers

AES Corp. 23.88 24.88 4.19 25.25 16.00 0.00 0.00 4.71 18 1.41

California Energy Co., Inc. 19.50 26.63 36.54 26.63 15.50 0.00 0.00 5.35 21 1.25

Destec Energy Inc. 13.75 12.25 -10.91 16.13 9.88 0.00 0.00 11.60 21 0.59

Sithe Energies Inc. 6.00 14.88 147.92 15.00 5.50 0.44 2.96 3.03 20 0.74

Canadian Utilities

Atco Ltd. 18.75 18.75 0.00 19.00 13.13 0.36 1.92 13.71 10 1.83

BC Gas Inc. 15.88 15.88 0.00 15.88 13.13 0.90 5.67 11.99 15 1.09

Canadian Utilities Cl A 26.00 25.63 -1.44 25.63 21.88 1.46 5.70 15.83 12 2.22

Nova Scotia Power 12.38 12.25 -1.01 12.25 10.63 0.78 6.37 11.43 12 1.03

TransAlta Corp. 14.75 14.63 -0.85 16.63 13.00 0.98 6.70 9.31 13 1.16

Nova Corp. 11.00 12.88 17.05 15.00 10.63 0.32 2.49 5.22 14 0.94

Westcoast Energy 20.00 20.63 3.13 23.38 19.63 0.92 4.46 15.76 11 1.83

Notes: San Diego Gas & Electric changed its name to Enova Corp. SCE Corp. changed its name to Edison International.

Close Close Net Percent

12/29/95 03/29/96 Change Change

Public Utilities Stock Index 3910.01 3869.21 -40.80 -1.04

Dow Jones Industrial Average 5117.12 5587.14 470.02 9.19

Standard & Poor's 500 Stock Index 615.93 645.50 29.57 4.80

NYSE Composite Index 329.51 346.92 17.41 5.28

Copyright Nordby International Inc., Boulder, Colorado

This information is based on sources believed to be reliable, and while extensive efforts are made to assure its accuracy, no guarantees can be made. Nordby International assumes no liability for any inaccuracies.

For information on Nordby's customized financial research services,

call 1-303-938-1877.

41

Articles found on this page are available to Internet subscribers only. For more information about obtaining a username and password, please call our Customer Service