Public Utilities Reports

PUR Guide 2012 Fully Updated Version

Available NOW!
PUR Guide

This comprehensive self-study certification course is designed to teach the novice or pro everything they need to understand and succeed in every phase of the public utilities business.

Order Now

Financial News

Fortnightly Magazine - December 1996

06/28/96 09/30/96 CHANGE HIGH LOW RATE YIELD VALUE RATIO 12 MOS.

GAS UTILITIES

Columbia Gas System Inc. Midwest 51.88 56.00 7.95 59.63 36.00 0.60 1.07 27.88 - -8.69

Nicor Inc. Midwest 28.38 33.75 18.94 34.75 24.88 1.32 3.91 13.25 13 2.53

United Cities Gas Co. Midwest-S 15.13 22.44 48.35 24.25 14.75 1.02 4.55 11.44 19 1.17

Brooklyn Union Gas Co. Northeast 27.25 27.88 2.29 29.88 24.63 1.42 5.09 16.99 14 1.94

Connecticut Natural Gas Corp. Northeast 22.38 24.25 8.38 25.13 21.63 1.52 6.27 15.30 12 2.01

National Fuel Gas Co. Northeast 36.00 36.75 2.08 38.00 28.38 1.68 4.57 21.29 14 2.62

New Jersey Resources Corp. Northeast 28.75 28.00 -2.61 30.50 24.25 1.56 5.57 14.97 14 2.05

Atlanta Gas Light Co. South 18.88 19.13 1.32 21.13 17.13 1.06 5.54 21.24 16 1.19

Enserch Corp. South 21.75 20.88 -4.02 22.75 14.13 0.20 0.96 9.86 174 0.12

Florida Public Utilities Co. South 19.88 20.63 3.77 20.75 17.63 1.20 5.82 15.65 10 2.00

North Carolina Natural Gas Corp. South 27.50 29.75 8.18 31.88 22.00 1.30 4.37 13.84 13 2.37

KN Energy Inc. West 33.50 35.25 5.22 36.63 25.25 1.04 2.95 13.92 18 1.98

Northwest Natural Gas Co. West 23.33 23.00 -1.43 24.63 20.25 1.20 5.22 20.32 12 1.85

ONEOK Inc. West 25.00 27.50 10.00 28.88 20.00 1.20 4.36 14.30 13 2.06

Wisconsin Energy Corp. West 28.88 27.00 -6.49 32.00 26.00 1.52 5.63 15.57 13 2.06

.PP

INDEPENDENT POWER PRODUCERS

AES Corp. 28.25 39.38 39.38 40.50 18.50 0.00 0.00 4.71 27 1.48

"California Energy Co.,Inc." 25.50 31.88 25.00 31.88 17.88 0.00 0.00 5.35 23 1.39

Destec Energy Inc. 12.75 11.88 -6.86 15.38 11.50 0.00 0.00 11.60 19 0.63

.PP

CANADIAN UTILITIES

Atco Ltd. 18.75 18.75 0.00 19.00 13.13 0.36 1.92 13.71 10 1.83

BC Gas Inc. 16.75 18.50 10.45 18.50 13.13 0.90 4.86 11.99 17 1.09

Canadian Utilities Cl A 26.95 28.30 5.01 28.30 21.88 1.46 5.16 15.83 13 2.22

Nova Scotia Power 12.45 13.00 4.42 13.00 10.63 0.78 6.00 11.43 13 1.03

TransAlta Corp. 14.75 15.90 7.80 16.63 13.00 0.98 6.16 9.31 14 1.16

Nova Corp. 12.35 12.00 -2.83 15.00 10.63 0.32 2.67 5.22 13 0.94

Westcoast Energy 20.45 21.95 7.33 23.38 19.63 0.92 4.19 15.76 12 1.83

Note: Northwest Natural Gas Co. completed a 3-for-2 stock split.

CLOSE CLOSE NET PERCENT

06/28/96 09/30/96 Change Change

.PP

Public Utilities Stock Index 3952.39 3908.43 -43.96 -1.11

Dow Jones Industrial Average 5654.63 5882.17 227.54 4.02

Standard & Poor's 500 Stock Index 670.63 687.33 16.70 2.49

NYSE Composite Index 359.20 367.33 8.13 2.26

Copyright Nordby International Inc., Boulder, Colorado

This information is based on sources believed to be reliable, and while extensive efforts are made to assure its accuracy, no guarantees can be made. Nordby International assumes no liability for any inaccuracies. For information on Nordby's customized financial research services, call 1-303-938-1877.

46

Articles found on this page are available to Internet subscribers only. For more information about obtaining a username and password, please call our Customer Service Department at 1-800-368-5001.

Pages